시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	13,630	140	- 1.02%	15,226	208
10:44	13,630	140	- 1.02%	15,214	208
10:43	13,630	140	- 1.02%	15,203	208
10:42	13,630	140	- 1.02%	15,183	208
10:41	13,640	130	- 0.94%	15,161	207
10:40	13,640	130	- 0.94%	15,151	207
10:39	13,640	130	- 0.94%	15,016	205
10:38	13,640	130	- 0.94%	14,961	205
10:37	13,630	140	- 1.02%	14,517	199
10:36	13,630	140	- 1.02%	14,507	198