시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,730	40	- 0.29%	21,767	298
12:35	13,740	30	- 0.22%	21,766	298
12:34	13,740	30	- 0.22%	21,755	297
12:33	13,750	20	- 0.15%	21,749	297
12:32	13,730	40	- 0.29%	21,704	297
12:31	13,700	70	- 0.51%	21,059	288
12:30	13,700	70	- 0.51%	21,055	288
12:29	13,710	60	- 0.44%	21,050	288
12:28	13,700	70	- 0.51%	21,015	287
12:27	13,710	60	- 0.44%	21,007	287