시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,670	100	- 0.73%	18,837	257
11:05	13,660	110	- 0.80%	18,828	257
11:04	13,660	110	- 0.80%	18,770	257
11:03	13,670	100	- 0.73%	18,768	257
11:02	13,660	110	- 0.80%	18,746	256
11:01	13,660	110	- 0.80%	18,741	256
11:00	13,650	120	- 0.87%	18,554	254
10:59	13,660	110	- 0.80%	18,453	252
10:58	13,630	140	- 1.02%	17,601	241
10:57	13,610	160	- 1.16%	17,520	239