시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,700	70	- 0.51%	19,372	265
11:15	13,700	70	- 0.51%	19,348	264
11:14	13,680	90	- 0.65%	19,317	264
11:13	13,680	90	- 0.65%	19,213	263
11:12	13,680	90	- 0.65%	19,165	262
11:11	13,670	100	- 0.73%	19,163	262
11:10	13,670	100	- 0.73%	19,152	262
11:09	13,660	110	- 0.80%	19,124	261
11:08	13,670	100	- 0.73%	19,120	261
11:07	13,670	100	- 0.73%	18,840	257