시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,740	30	- 0.22%	19,506	267
11:26	13,740	30	- 0.22%	19,444	266
11:25	13,740	30	- 0.22%	19,443	266
11:24	13,740	30	- 0.22%	19,436	266
11:23	13,740	30	- 0.22%	19,433	266
11:22	13,750	20	- 0.15%	19,431	266
11:21	13,740	30	- 0.22%	19,410	265
11:20	13,710	60	- 0.44%	19,408	265
11:18	13,700	70	- 0.51%	19,394	265
11:17	13,690	80	- 0.58%	19,381	265