시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	13,750	20	- 0.15%	20,182	276
11:36	13,760	10	- 0.07%	20,170	276
11:35	13,740	30	- 0.22%	20,093	275
11:34	13,740	30	- 0.22%	20,052	274
11:33	13,740	30	- 0.22%	20,029	274
11:32	13,740	30	- 0.22%	20,020	274
11:31	13,740	30	- 0.22%	20,018	274
11:30	13,760	10	- 0.07%	19,629	268
11:29	13,730	40	- 0.29%	19,534	267
11:28	13,740	30	- 0.22%	19,510	267