시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,760	10	- 0.07%	20,419	279
11:56	13,760	10	- 0.07%	20,375	279
11:55	13,750	20	- 0.15%	20,367	278
11:54	13,750	20	- 0.15%	20,366	278
11:53	13,750	20	- 0.15%	20,365	278
11:52	13,760	10	- 0.07%	20,364	278
11:51	13,760	10	- 0.07%	20,355	278
11:50	13,760	10	- 0.07%	20,344	278
11:49	13,760	10	- 0.07%	20,336	278
11:48	13,760	10	- 0.07%	20,334	278