시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,720	50	- 0.36%	20,705	283
12:07	13,730	40	- 0.29%	20,703	283
12:06	13,720	50	- 0.36%	20,674	283
12:04	13,730	40	- 0.29%	20,669	283
12:03	13,730	40	- 0.29%	20,590	282
12:02	13,730	40	- 0.29%	20,588	281
12:01	13,740	30	- 0.22%	20,586	281
12:00	13,740	30	- 0.22%	20,583	281
11:59	13,750	20	- 0.15%	20,533	281
11:58	13,750	20	- 0.15%	20,498	280