시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,730	40	- 0.29%	20,806	284
12:18	13,720	50	- 0.36%	20,800	284
12:17	13,720	50	- 0.36%	20,799	284
12:16	13,730	40	- 0.29%	20,798	284
12:15	13,730	40	- 0.29%	20,796	284
12:14	13,730	40	- 0.29%	20,790	284
12:13	13,730	40	- 0.29%	20,788	284
12:11	13,720	50	- 0.36%	20,786	284
12:10	13,720	50	- 0.36%	20,715	283
12:09	13,730	40	- 0.29%	20,708	283