시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,730	40	- 0.29%	27,185	372
14:26	13,720	50	- 0.36%	27,178	372
14:25	13,730	40	- 0.29%	27,167	372
14:24	13,720	50	- 0.36%	27,162	372
14:23	13,730	40	- 0.29%	27,153	372
14:22	13,730	40	- 0.29%	27,115	371
14:20	13,750	20	- 0.15%	26,930	369
14:19	13,750	20	- 0.15%	26,919	368
14:18	13,750	20	- 0.15%	26,864	368
14:17	13,750	20	- 0.15%	26,836	367