시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,970	260	- 2.54%	3,202	32
09:39	9,970	260	- 2.54%	3,161	32
09:35	10,020	210	- 2.05%	3,151	32
09:30	10,030	200	- 1.96%	3,141	31
09:29	10,030	200	- 1.96%	3,132	31
09:28	9,970	260	- 2.54%	3,124	31
09:25	10,030	200	- 1.96%	3,097	31
09:24	10,020	210	- 2.05%	3,093	31
09:22	9,970	260	- 2.54%	3,089	31
09:20	10,050	180	- 1.76%	2,979	30