시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	9,950	280	- 2.74%	5,363	54
10:53	9,950	280	- 2.74%	5,263	53
10:46	9,900	330	- 3.23%	5,262	53
10:45	9,900	330	- 3.23%	5,247	52
10:44	9,900	330	- 3.23%	5,241	52
10:43	9,900	330	- 3.23%	5,240	52
10:32	9,920	310	- 3.03%	4,400	44
10:04	9,910	320	- 3.13%	4,399	44
09:59	9,950	280	- 2.74%	4,004	40
09:50	9,960	270	- 2.64%	3,802	38