시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,960	270	- 2.64%	6,766	68
12:18	9,970	260	- 2.54%	6,566	66
12:17	9,970	260	- 2.54%	6,565	66
12:16	9,970	260	- 2.54%	6,559	65
12:14	9,970	260	- 2.54%	6,558	65
11:53	9,960	270	- 2.64%	6,556	65
11:52	9,960	270	- 2.64%	6,472	65
11:51	9,960	270	- 2.64%	5,723	57
11:37	9,950	280	- 2.74%	5,623	56
11:13	9,900	330	- 3.23%	5,523	55