시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,950	280	- 2.74%	7,527	75
15:19	10,000	230	- 2.25%	7,494	75
15:18	9,960	270	- 2.64%	7,440	74
15:16	10,000	230	- 2.25%	7,393	74
15:15	9,970	260	- 2.54%	7,390	74
14:44	10,000	230	- 2.25%	7,333	73
14:35	9,990	240	- 2.35%	7,326	73
14:25	9,990	240	- 2.35%	7,303	73
14:23	9,980	250	- 2.44%	7,301	73
13:25	9,960	270	- 2.64%	7,211	72