시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,827	28	- 1.51%	22,352	41
12:58	1,827	28	- 1.51%	21,548	39
12:56	1,828	27	- 1.46%	15,181	28
12:55	1,828	27	- 1.46%	15,153	28
12:53	1,827	28	- 1.51%	15,125	28
12:51	1,827	28	- 1.51%	15,097	28
12:50	1,827	28	- 1.51%	15,069	28
12:48	1,827	28	- 1.51%	15,041	28
12:47	1,827	28	- 1.51%	15,013	27
12:45	1,827	28	- 1.51%	14,985	27