시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,829	26	- 1.40%	22,748	42
13:15	1,827	28	- 1.51%	22,747	42
13:10	1,829	26	- 1.40%	22,684	41
13:09	1,827	28	- 1.51%	22,683	41
13:07	1,829	26	- 1.40%	22,482	41
13:06	1,829	26	- 1.40%	22,481	41
13:05	1,829	26	- 1.40%	22,441	41
13:04	1,829	26	- 1.40%	22,415	41
13:03	1,828	27	- 1.46%	22,414	41
13:00	1,829	26	- 1.40%	22,369	41