시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,825	30	- 1.62%	24,081	44
13:34	1,827	28	- 1.51%	24,079	44
13:33	1,825	30	- 1.62%	24,078	44
13:32	1,827	28	- 1.51%	23,161	42
13:31	1,827	28	- 1.51%	22,996	42
13:29	1,827	28	- 1.51%	22,984	42
13:25	1,828	27	- 1.46%	22,972	42
13:24	1,826	29	- 1.56%	22,897	42
13:21	1,828	27	- 1.46%	22,775	42
13:18	1,829	26	- 1.40%	22,762	42