시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,827	28	- 1.51%	24,538	45
13:53	1,827	28	- 1.51%	24,526	45
13:52	1,827	28	- 1.51%	24,514	45
13:51	1,827	28	- 1.51%	24,464	45
13:45	1,827	28	- 1.51%	24,414	45
13:44	1,826	29	- 1.56%	24,413	45
13:43	1,826	29	- 1.56%	24,309	44
13:42	1,826	29	- 1.56%	24,094	44
13:41	1,826	29	- 1.56%	24,083	44
13:36	1,827	28	- 1.51%	24,082	44