시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,826	29	- 1.56%	27,001	49
14:19	1,826	29	- 1.56%	27,000	49
14:17	1,826	29	- 1.56%	26,960	49
14:16	1,825	30	- 1.62%	26,695	49
14:08	1,828	27	- 1.46%	25,300	46
14:05	1,828	27	- 1.46%	25,273	46
14:04	1,827	28	- 1.51%	25,272	46
14:03	1,827	28	- 1.51%	25,244	46
14:01	1,826	29	- 1.56%	24,607	45
13:59	1,827	28	- 1.51%	24,594	45