시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,823	32	- 1.73%	34,733	63
14:33	1,821	34	- 1.83%	34,491	63
14:32	1,824	31	- 1.67%	32,765	60
14:31	1,826	29	- 1.56%	32,751	60
14:29	1,826	29	- 1.56%	32,743	60
14:28	1,824	31	- 1.67%	32,005	58
14:27	1,826	29	- 1.56%	27,180	50
14:26	1,826	29	- 1.56%	27,179	50
14:25	1,826	29	- 1.56%	27,138	50
14:23	1,826	29	- 1.56%	27,110	50