시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,829	26	- 1.40%	37,157	68
14:47	1,826	29	- 1.56%	35,861	66
14:46	1,824	31	- 1.67%	35,860	66
14:45	1,823	32	- 1.73%	35,637	65
14:44	1,826	29	- 1.56%	35,457	65
14:43	1,824	31	- 1.67%	35,456	65
14:40	1,826	29	- 1.56%	35,406	65
14:39	1,823	32	- 1.73%	35,089	64
14:37	1,824	31	- 1.67%	34,875	64
14:36	1,823	32	- 1.73%	34,874	64