시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,833	22	- 1.19%	4,249	8
09:13	1,833	22	- 1.19%	4,220	8
09:11	1,845	10	- 0.54%	4,133	8
09:07	1,832	23	- 1.24%	4,132	8
09:06	1,830	25	- 1.35%	3,854	7
09:05	1,852	3	- 0.16%	90	0
09:04	1,853	2	- 0.11%	2	0