시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,829	26	- 1.40%	42,628	78
15:05	1,821	34	- 1.83%	42,591	78
15:04	1,829	26	- 1.40%	42,482	78
15:03	1,823	32	- 1.73%	38,385	70
15:02	1,826	29	- 1.56%	37,961	69
15:01	1,831	24	- 1.29%	37,755	69
15:00	1,833	22	- 1.19%	37,655	69
14:57	1,833	22	- 1.19%	37,624	69
14:56	1,830	25	- 1.35%	37,609	69
14:50	1,829	26	- 1.40%	37,222	68