시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,830	25	- 1.35%	5,359	10
09:28	1,831	24	- 1.29%	5,284	10
09:27	1,830	25	- 1.35%	5,255	10
09:22	1,832	23	- 1.24%	5,252	10
09:21	1,828	27	- 1.46%	5,251	10
09:20	1,828	27	- 1.46%	4,952	9
09:19	1,832	23	- 1.24%	4,481	8
09:18	1,836	19	- 1.02%	4,311	8
09:17	1,836	19	- 1.02%	4,310	8
09:16	1,832	23	- 1.24%	4,305	8