시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,825	30	- 1.62%	8,228	15
09:47	1,826	29	- 1.56%	7,555	14
09:46	1,829	26	- 1.40%	7,431	14
09:43	1,830	25	- 1.35%	7,429	14
09:42	1,828	27	- 1.46%	7,193	13
09:37	1,836	19	- 1.02%	5,942	11
09:36	1,832	23	- 1.24%	5,891	11
09:32	1,831	24	- 1.29%	5,464	10
09:31	1,830	25	- 1.35%	5,434	10
09:30	1,830	25	- 1.35%	5,388	10