시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,826	29	- 1.56%	8,868	16
09:58	1,826	29	- 1.56%	8,821	16
09:57	1,826	29	- 1.56%	8,820	16
09:56	1,826	29	- 1.56%	8,632	16
09:54	1,825	30	- 1.62%	8,562	16
09:53	1,825	30	- 1.62%	8,533	16
09:52	1,825	30	- 1.62%	8,493	16
09:51	1,825	30	- 1.62%	8,337	15
09:50	1,825	30	- 1.62%	8,263	15
09:49	1,825	30	- 1.62%	8,257	15