시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,826	29	- 1.56%	9,622	18
10:21	1,826	29	- 1.56%	9,621	18
10:19	1,826	29	- 1.56%	9,592	18
10:18	1,826	29	- 1.56%	9,495	17
10:16	1,826	29	- 1.56%	9,470	17
10:15	1,826	29	- 1.56%	9,441	17
10:14	1,826	29	- 1.56%	9,370	17
10:05	1,826	29	- 1.56%	9,148	17
10:04	1,826	29	- 1.56%	8,875	16
10:02	1,826	29	- 1.56%	8,874	16