시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,826	29	- 1.56%	10,273	19
10:50	1,827	28	- 1.51%	10,022	18
10:46	1,829	26	- 1.40%	9,853	18
10:41	1,829	26	- 1.40%	9,841	18
10:36	1,829	26	- 1.40%	9,776	18
10:28	1,829	26	- 1.40%	9,766	18
10:27	1,826	29	- 1.56%	9,764	18
10:26	1,826	29	- 1.56%	9,735	18
10:24	1,826	29	- 1.56%	9,685	18
10:23	1,826	29	- 1.56%	9,656	18