시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,826	29	- 1.56%	10,876	20
11:11	1,826	29	- 1.56%	10,875	20
11:06	1,827	28	- 1.51%	10,412	19
11:03	1,827	28	- 1.51%	10,388	19
11:01	1,827	28	- 1.51%	10,375	19
11:00	1,826	29	- 1.56%	10,336	19
10:57	1,827	28	- 1.51%	10,301	19
10:56	1,829	26	- 1.40%	10,289	19
10:54	1,829	26	- 1.40%	10,276	19
10:52	1,829	26	- 1.40%	10,274	19