시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,827	28	- 1.51%	11,652	21
11:29	1,826	29	- 1.56%	11,595	21
11:28	1,826	29	- 1.56%	11,566	21
11:26	1,826	29	- 1.56%	11,537	21
11:25	1,826	29	- 1.56%	11,178	20
11:24	1,825	30	- 1.62%	11,177	20
11:23	1,825	30	- 1.62%	11,148	20
11:21	1,825	30	- 1.62%	10,972	20
11:20	1,825	30	- 1.62%	10,906	20
11:18	1,826	29	- 1.56%	10,902	20