시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,826	29	- 1.56%	12,765	23
11:58	1,827	28	- 1.51%	12,180	22
11:57	1,827	28	- 1.51%	12,168	22
11:55	1,827	28	- 1.51%	12,165	22
11:53	1,827	28	- 1.51%	11,815	22
11:51	1,827	28	- 1.51%	11,799	22
11:48	1,827	28	- 1.51%	11,787	22
11:45	1,827	28	- 1.51%	11,775	22
11:36	1,827	28	- 1.51%	11,763	22
11:32	1,827	28	- 1.51%	11,751	21