시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,826	29	- 1.56%	13,322	24
12:22	1,826	29	- 1.56%	13,292	24
12:19	1,826	29	- 1.56%	13,168	24
12:17	1,826	29	- 1.56%	13,035	24
12:15	1,826	29	- 1.56%	13,021	24
12:13	1,826	29	- 1.56%	12,985	24
12:12	1,827	28	- 1.51%	12,908	24
12:06	1,827	28	- 1.51%	12,820	23
12:04	1,827	28	- 1.51%	12,807	23
12:01	1,827	28	- 1.51%	12,794	23