시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,827	28	- 1.51%	14,857	27
12:42	1,827	28	- 1.51%	13,682	25
12:41	1,826	29	- 1.56%	13,664	25
12:39	1,826	29	- 1.56%	13,636	25
12:36	1,826	29	- 1.56%	13,496	25
12:32	1,827	28	- 1.51%	13,484	25
12:31	1,827	28	- 1.51%	13,481	25
12:30	1,826	29	- 1.56%	13,434	25
12:28	1,826	29	- 1.56%	13,406	25
12:26	1,826	29	- 1.56%	13,378	24