시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,844	11	- 0.59%	45,523	83
15:19	1,844	11	- 0.59%	44,331	81
15:18	1,838	17	- 0.92%	43,831	80
15:17	1,833	22	- 1.19%	43,529	79
15:16	1,833	22	- 1.19%	43,323	79
15:15	1,831	24	- 1.29%	42,876	78
15:14	1,826	29	- 1.56%	42,875	78
15:12	1,826	29	- 1.56%	42,841	78
15:08	1,831	24	- 1.29%	42,829	78
15:07	1,830	25	- 1.35%	42,828	78