시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,399	1	- 0.07%	26,128	36
10:39	1,400	0	0.00%	25,943	36
10:38	1,400	0	0.00%	25,938	36
10:32	1,400	0	0.00%	25,927	36
10:28	1,400	0	0.00%	25,919	36
10:24	1,396	4	- 0.29%	25,895	36
10:22	1,392	8	- 0.57%	25,849	36
10:14	1,400	0	0.00%	25,733	36
10:12	1,400	0	0.00%	25,642	36
10:07	1,400	0	0.00%	25,632	35