시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,400	0	0.00%	26,998	37
11:00	1,395	5	- 0.36%	26,979	37
10:58	1,394	6	- 0.43%	26,868	37
10:57	1,393	7	- 0.50%	26,736	37
10:54	1,400	0	0.00%	26,254	36
10:50	1,400	0	0.00%	26,253	36
10:48	1,400	0	0.00%	26,213	36
10:46	1,400	0	0.00%	26,203	36
10:44	1,400	0	0.00%	26,192	36
10:41	1,400	0	0.00%	26,176	36