시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,402	2	+ 0.14%	27,517	38
11:25	1,409	9	+ 0.64%	27,407	38
11:23	1,409	9	+ 0.64%	27,381	38
11:22	1,411	11	+ 0.79%	27,374	38
11:20	1,406	6	+ 0.43%	27,366	38
11:19	1,402	2	+ 0.14%	27,346	38
11:09	1,402	2	+ 0.14%	27,343	38
11:08	1,402	2	+ 0.14%	27,341	38
11:07	1,401	1	+ 0.07%	27,340	38
11:06	1,401	1	+ 0.07%	27,328	38