시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,402	2	+ 0.14%	28,856	40
12:17	1,404	4	+ 0.29%	28,855	40
12:09	1,404	4	+ 0.29%	28,844	40
11:53	1,403	3	+ 0.21%	28,833	40
11:49	1,404	4	+ 0.29%	28,730	40
11:48	1,403	3	+ 0.21%	28,729	40
11:45	1,411	11	+ 0.79%	27,599	38
11:42	1,400	0	0.00%	27,598	38
11:36	1,412	12	+ 0.86%	27,542	38
11:32	1,412	12	+ 0.86%	27,524	38