시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,408	8	+ 0.57%	29,637	41
13:13	1,398	2	- 0.14%	29,636	41
13:03	1,408	8	+ 0.57%	29,630	41
12:46	1,408	8	+ 0.57%	29,629	41
12:41	1,392	8	- 0.57%	29,592	41
12:39	1,392	8	- 0.57%	29,373	41
12:38	1,404	4	+ 0.29%	28,929	40
12:37	1,404	4	+ 0.29%	28,914	40
12:33	1,404	4	+ 0.29%	28,912	40
12:28	1,404	4	+ 0.29%	28,857	40