시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,400	0	0.00%	29,981	42
13:51	1,401	1	+ 0.07%	29,979	42
13:50	1,400	0	0.00%	29,968	42
13:49	1,402	2	+ 0.14%	29,935	42
13:44	1,402	2	+ 0.14%	29,915	41
13:43	1,400	0	0.00%	29,911	41
13:31	1,406	6	+ 0.43%	29,861	41
13:30	1,405	5	+ 0.36%	29,849	41
13:28	1,401	1	+ 0.07%	29,826	41
13:23	1,399	1	- 0.07%	29,700	41