시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,393	7	- 0.50%	31,266	43
14:27	1,395	5	- 0.36%	31,177	43
14:21	1,395	5	- 0.36%	31,176	43
14:19	1,395	5	- 0.36%	31,156	43
14:17	1,393	7	- 0.50%	31,155	43
14:14	1,393	7	- 0.50%	30,904	43
14:13	1,393	7	- 0.50%	30,901	43
14:08	1,393	7	- 0.50%	30,777	43
14:03	1,399	1	- 0.07%	30,092	42
14:01	1,400	0	0.00%	30,031	42