시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,393	7	- 0.50%	33,776	47
14:55	1,393	7	- 0.50%	33,775	47
14:54	1,399	1	- 0.07%	33,741	47
14:50	1,393	7	- 0.50%	33,737	47
14:49	1,393	7	- 0.50%	33,699	47
14:45	1,394	6	- 0.43%	31,316	43
14:44	1,394	6	- 0.43%	31,313	43
14:41	1,399	1	- 0.07%	31,281	43
14:37	1,399	1	- 0.07%	31,276	43
14:36	1,393	7	- 0.50%	31,275	43