시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,387	13	- 0.93%	6,130	9
09:11	1,393	7	- 0.50%	6,129	9
09:10	1,393	7	- 0.50%	6,118	9
09:09	1,393	7	- 0.50%	4,977	7
09:08	1,394	6	- 0.43%	2,161	3
09:05	1,394	6	- 0.43%	2,133	3
09:04	1,400	0	0.00%	2,050	3
09:03	1,400	0	0.00%	1,993	3
09:02	1,402	2	+ 0.14%	633	1
09:01	1,401	1	+ 0.07%	468	1