시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,384	16	- 1.14%	11,829	16
09:29	1,384	16	- 1.14%	11,319	16
09:25	1,383	17	- 1.21%	10,821	15
09:24	1,380	20	- 1.43%	10,767	15
09:23	1,380	20	- 1.43%	9,661	13
09:22	1,384	16	- 1.14%	8,655	12
09:19	1,385	15	- 1.07%	8,644	12
09:17	1,387	13	- 0.93%	7,166	10
09:16	1,387	13	- 0.93%	7,164	10
09:14	1,387	13	- 0.93%	6,230	9