시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,389	11	- 0.79%	22,016	30
09:43	1,390	10	- 0.71%	21,996	30
09:42	1,390	10	- 0.71%	21,963	30
09:37	1,390	10	- 0.71%	21,952	30
09:36	1,384	16	- 1.14%	21,916	30
09:35	1,382	18	- 1.29%	21,077	29
09:34	1,382	18	- 1.29%	20,868	29
09:33	1,381	19	- 1.36%	19,920	28
09:32	1,375	25	- 1.79%	19,797	27
09:31	1,384	16	- 1.14%	11,850	16