시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,400	0	0.00%	25,231	35
10:05	1,392	8	- 0.57%	24,729	34
10:04	1,400	0	0.00%	24,726	34
10:03	1,400	0	0.00%	24,702	34
10:02	1,399	1	- 0.07%	24,699	34
10:01	1,399	1	- 0.07%	24,689	34
09:57	1,399	1	- 0.07%	24,685	34
09:56	1,393	7	- 0.50%	24,582	34
09:54	1,390	10	- 0.71%	23,935	33
09:51	1,389	11	- 0.79%	22,049	31