시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,399	1	- 0.07%	36,067	50
15:18	1,393	7	- 0.50%	35,801	50
15:17	1,393	7	- 0.50%	35,800	50
15:16	1,399	1	- 0.07%	35,798	50
15:13	1,399	1	- 0.07%	35,787	50
15:09	1,390	10	- 0.71%	34,945	48
15:08	1,390	10	- 0.71%	34,577	48
15:07	1,390	10	- 0.71%	34,576	48
15:06	1,390	10	- 0.71%	34,572	48
15:05	1,392	8	- 0.57%	33,887	47