시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	38,700	400	- 1.02%	981,662	37,752
13:06	38,800	300	- 0.77%	977,635	37,596
13:05	38,800	300	- 0.77%	975,001	37,494
13:04	38,800	300	- 0.77%	973,911	37,452
13:03	38,750	350	- 0.90%	965,526	37,126
13:02	38,750	350	- 0.90%	963,243	37,038
13:01	38,750	350	- 0.90%	959,698	36,901
13:00	38,750	350	- 0.90%	954,393	36,695
12:59	38,800	300	- 0.77%	950,910	36,560
12:58	38,700	400	- 1.02%	946,257	36,380