시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	38,600	500	- 1.28%	993,876	38,223
13:16	38,650	450	- 1.15%	993,438	38,206
13:15	38,525	575	- 1.47%	991,318	38,124
13:14	38,525	575	- 1.47%	991,155	38,118
13:13	38,500	600	- 1.54%	990,989	38,112
13:12	38,550	550	- 1.41%	990,803	38,104
13:11	38,550	550	- 1.41%	989,647	38,060
13:10	38,600	500	- 1.28%	987,651	37,983
13:09	38,550	550	- 1.41%	985,087	37,884
13:08	38,650	450	- 1.15%	982,643	37,790