시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	38,800	300	- 0.77%	1,058,351	40,726
13:36	38,725	375	- 0.96%	1,057,221	40,682
13:35	38,750	350	- 0.90%	1,055,750	40,625
13:34	38,800	300	- 0.77%	1,055,434	40,613
13:33	38,800	300	- 0.77%	1,051,335	40,454
13:32	38,800	300	- 0.77%	1,050,498	40,421
13:31	38,750	350	- 0.90%	1,048,943	40,361
13:30	38,750	350	- 0.90%	1,047,271	40,296
13:29	38,800	300	- 0.77%	1,045,786	40,239
13:28	38,800	300	- 0.77%	1,043,965	40,168